Marchés français ouverture 44 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 096,59 -717,97 (-1,85 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 936,42 -5,36 (-0,03 %) Bitcoin EUR
61 977,65 +83,61 (+0,14 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:36.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00036000 | 2024-06-14 2:12PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 0 | 575.00% |
| VIX240717C00036000 | 2024-06-14 2:59PM CDT | 2024-07-17 | 0.13 | 0.11 | 0.00 | 0.00 | - | 1,062 | 0 | 165.63% |
| VIX240821C00036000 | 2024-06-14 2:59PM CDT | 2024-08-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21,931 | 0 | 50.00% |
| VIX240918C00036000 | 2024-06-13 1:15PM CDT | 2024-09-18 | 0.37 | 0.37 | 0.44 | 0.00 | - | 1,393 | 0 | 136.33% |
| VIX241016C00036000 | 2024-04-15 1:40PM CDT | 2024-10-16 | 1.65 | 0.59 | 0.84 | 0.00 | - | 10 | 210 | 137.79% |
| VIX241120C00036000 | 2024-05-24 9:00AM CDT | 2024-11-20 | 0.74 | 0.59 | 0.72 | 0.00 | - | 3 | 0 | 118.65% |
| VIX241218C00036000 | 2024-06-06 2:49PM CDT | 2024-12-18 | 0.72 | 0.66 | 0.80 | 0.00 | - | 1 | 0 | 112.50% |
| VIX250122C00036000 | 2024-06-07 10:23AM CDT | 2025-01-22 | 0.90 | 0.00 | 1.02 | 0.00 | - | 25 | 0 | 94.14% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00036000 | 2024-06-05 2:50PM CDT | 2024-06-18 | 22.60 | 22.90 | 23.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240717P00036000 | 2024-06-13 12:01PM CDT | 2024-07-17 | 21.80 | 21.50 | 21.65 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00036000 | 2024-06-13 1:43PM CDT | 2024-08-21 | 21.26 | 20.80 | 20.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00036000 | 2024-06-04 8:30AM CDT | 2024-09-18 | 20.35 | 20.05 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |
